Hi price, The Prague Stock Exchange dne 9.8.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 10 000.00 | +5.00% | 150 000 | 15 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 010.00 | +20.00% | 2 580 150 | 515 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 850.00 | +20.00% | 1 552 000 | 320 | ||||||||||
| ČOKOLÁDOVNY | 4 800.00 | -204.00% | 748 800 | 156 | ||||||||||
| PIVOVAR RADEGAST | 4 575.00 | +43.00% | 178 425 | 39 | ||||||||||
| PHILIP MORRIS ČR A | 4 410.00 | +22.00% | 511 560 | 116 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | +206.00% | 172 200 | 41 | ||||||||||
| PRAŽSKÉ PIVOVARY | 4 140.00 | -1 000.00% | 0 | 0 | ||||||||||
| IP BANKA | 4 050.00 | +37.00% | 425 250 | 105 | ||||||||||
| BVV BRNO | 3 960.00 | +50.00% | 35 640 | 9 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 665.00 | +110.00% | 183 250 | 50 | ||||||||||
| FAB | 3 510.00 | 0.00% | 3 510 | 1 | ||||||||||
| FATRA | 3 350.00 | 0.00% | 117 250 | 35 | ||||||||||
| RMS MEZZANINE | 3 200.00 | 0.00% | 227 200 | 71 | ||||||||||
| KERAMIKA HOB | 3 100.00 | 0.00% | 105 400 | 34 | ||||||||||
| ČGF | 3 000.00 | 0.00% | 300 000 | 100 | ||||||||||
| CUTISIN | 2 950.00 | 0.00% | 88 500 | 30 | ||||||||||
| PIVOV.KRUŠOVICE | 2 900.00 | 0.00% | 23 200 | 8 | ||||||||||
| SKLÁRNY KAVALIER | 2 900.00 | 0.00% | 55 100 | 19 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 700.00 | 0.00% | 116 100 | 43 | ||||||||||
| ||||||||||||||
