The Prague Stock Exchange and RM-System - daily results dne 9.8.1994
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOTEP | 56.00 | -123.00% | 56 | 1 | ||||||||||
TECHNOCOM | 77.00 | 0.00% | 77 | 1 | ||||||||||
NOWACO MRAZÍRNY | 175.00 | -740.00% | 175 | 1 | ||||||||||
MASOKOMB. KLADNO | 93.00 | 0.00% | 186 | 2 | ||||||||||
PREFA BRNO | 130.00 | 0.00% | 260 | 2 | ||||||||||
TESLA VRCHLABÍ | 135.00 | -357.00% | 270 | 2 | ||||||||||
REKULT.VÝSTAV.MOST | 300.00 | -163.00% | 300 | 1 | ||||||||||
MINERVA BOSKOVICE | 150.00 | -625.00% | 300 | 2 | ||||||||||
UNIGEO | 300.00 | -506.00% | 300 | 1 | ||||||||||
ZPA NOVÁ PAKA | 108.27 | -999.00% | 325 | 3 | ||||||||||
TISK.TEXT.FRÝDLANT | 120.00 | +256.00% | 360 | 3 | ||||||||||
KLIMA | 209.00 | +953.00% | 418 | 2 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 473.00 | -990.00% | 473 | 1 | ||||||||||
DOMA | 54.00 | -1 000.00% | 540 | 10 | ||||||||||
BOTAS | 550.00 | 0.00% | 550 | 1 | ||||||||||
MERKURIA | 595.00 | 0.00% | 595 | 1 | ||||||||||
MORAVIA CANS | 625.00 | -487.00% | 625 | 1 | ||||||||||
OD PRIOR JIHLAVA | 313.00 | +982.00% | 626 | 2 | ||||||||||
ČS.KERAMIKA | 630.00 | -1 000.00% | 630 | 1 | ||||||||||
LOMBARD INDUSTRIAL | 225.00 | +180.00% | 675 | 3 | ||||||||||
|