Top number of shares per day, The Prague Stock Exchange dne 9.8.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOŘITELNÍ PRIVAT. | 580.00 | 0.00% | 1 956 340 | 3 373 | ||||||||||
| ČESKÝ HOLDING | 1 050.00 | +194.00% | 2 595 600 | 2 472 | ||||||||||
| KOMERČNÍ BANKA IF | 666.00 | +45.00% | 1 415 916 | 2 126 | ||||||||||
| HARVARD.PRŮM.HOLD. | 535.00 | +249.00% | 943 205 | 1 763 | ||||||||||
| ČEZ | 1 730.00 | +297.00% | 2 402 970 | 1 389 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 390.00 | +988.00% | 1 709 700 | 1 230 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 892.00 | +312.00% | 897 352 | 1 006 | ||||||||||
| 1.IF ŽIVNOBANKA | 610.00 | -161.00% | 556 320 | 912 | ||||||||||
| P.I.F. | 385.00 | +78.00% | 349 195 | 907 | ||||||||||
| ŠKODA LIAZ | 350.00 | +903.00% | 297 500 | 850 | ||||||||||
| ZBROJOVKA VSETÍN | 340.00 | -29.00% | 280 840 | 826 | ||||||||||
| ZETOR | 255.00 | 0.00% | 192 525 | 755 | ||||||||||
| HARV.SPOL.FINANČNÍ | 495.00 | +206.00% | 353 925 | 715 | ||||||||||
| SG - INDUSTRY | 340.00 | +59.00% | 230 860 | 679 | ||||||||||
| ASSIDOMÄN SEPAP | 1 000.00 | -196.00% | 673 000 | 673 | ||||||||||
| AERO HOLDING | 230.00 | +454.00% | 144 440 | 628 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 010.00 | +20.00% | 2 580 150 | 515 | ||||||||||
| KRUŠNOH.STROJ.MOST | 280.00 | -344.00% | 144 200 | 515 | ||||||||||
| ŠKODA | 575.00 | +70.00% | 290 950 | 506 | ||||||||||
| BANKOVNÍ HOLDING | 1 150.00 | +407.00% | 575 000 | 500 | ||||||||||
| ||||||||||||||
