The Prague Stock Exchange and RM-System - daily results dne 9.8.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRÁD.A ČIST.NÁCHOD | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 035.00 | -1 000.00% | 11 385 | 11 | ||||||||||
| POLIČSKÉ STROJÍRNY | 197.10 | -1 000.00% | 28 974 | 147 | ||||||||||
| PREFA GRYGOV | 121.50 | -1 000.00% | 15 309 | 126 | ||||||||||
| PREFA PARDUBICE | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 126.36 | -1 000.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| ORLIČAN CHOCEŇ | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 1 305.00 | -1 000.00% | 5 220 | 4 | ||||||||||
| KORNOLIT | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 450.00 | -1 000.00% | 4 950 | 11 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
| AGROWEST | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
| AUTIA | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
| ABATIS | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 522.00 | -1 000.00% | 24 012 | 46 | ||||||||||
| ||||||||||||||
