The Prague Stock Exchange and RM-System - daily results dne 9.8.1994
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽBY KAPLICE | 78.10 | +1 000.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
AUTOREPARIN | 83.49 | +1 000.00% | 0 | 0 | ||||||||||
CS TRADING | 990.00 | +1 000.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 440.00 | +1 000.00% | 880 | 2 | ||||||||||
CUKROVAR HODONÍN | 65.34 | +1 000.00% | 1 045 | 16 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
GEOTEST BRNO | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
CHEMOFOND | 242.00 | +1 000.00% | 5 082 | 21 | ||||||||||
CHRONOTECHNA | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
INGSTAV OPAVA | 209.00 | +1 000.00% | 1 463 | 7 | ||||||||||
WIENERBERGER C.P. | 407.00 | +1 000.00% | 12 210 | 30 | ||||||||||
MASO HROZNĚTÍN | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 123.86 | +1 000.00% | 0 | 0 | ||||||||||
OSONA | 160.60 | +1 000.00% | 0 | 0 | ||||||||||
PRAGOPROJEKT | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
SEVT | 2 200.00 | +1 000.00% | 37 400 | 17 | ||||||||||
SILNICE JIHLAVA | 308.00 | +1 000.00% | 2 464 | 8 | ||||||||||
SPOJENÉ KARTÁČOVNY | 1 430.00 | +1 000.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 66.55 | +1 000.00% | 2 063 | 31 | ||||||||||
|