The Prague Stock Exchange and RM-System - daily results dne 9.8.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 860.00 | -3.37% | 251 980 | 293 | 860.00 | 0.00% | 67 480 | 78 | ||||||
| IF BOHATSTVÍ | 840.00 | +2.43% | 1 376 760 | 1 639 | 805.00 | +1.00% | 182 150 | 226 | ||||||
| IF OBCHODU | 745.00 | 0.00% | 251 810 | 338 | 731.00 | +8.00% | 73 100 | 100 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 365.00 | +5.00% | 1 263 990 | 926 | 1 379.00 | 0.00% | 140 927 | 105 | ||||||
| IPS SKANSKA | 2 130.00 | +0.47% | 596 400 | 280 | 2 055.00 | -2.00% | 24 660 | 12 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | 0.00% | 3 410 760 | 2 644 | 1 295.00 | 0.00% | 115 488 | 89 | ||||||
| KOMERČNÍ BANKA IF | 496.00 | +0.20% | 3 011 216 | 6 071 | 495.00 | 0.00% | 710 649 | 1 446 | ||||||
| LESY Č. KRUMLOV | 1 440.00 | +4.72% | 216 000 | 150 | 1 178.50 | +3.00% | 67 175 | 57 | ||||||
| O2 C.R. | 2 550.00 | -0.77% | 6 428 550 | 2 521 | 2 510.00 | 0.00% | 507 445 | 204 | ||||||
| OKD | 41.10 | -1.90% | 233 654 | 5 685 | 40.00 | 0.00% | 83 161 | 2 031 | ||||||
| OSTROJ | 286.00 | +2.87% | 287 144 | 1 004 | 275.00 | -7.00% | 11 945 | 47 | ||||||
| P.I.F. | 545.00 | +1.48% | 4 379 620 | 8 036 | 535.00 | +2.00% | 1 048 950 | 1 978 | ||||||
| PARAMO | 1 025.00 | +3.53% | 267 525 | 261 | 1 000.00 | -1.00% | 11 940 | 12 | ||||||
| PF IKS KB PLUS | 117.03 | -1.37% | 325 694 | 2 783 | 119.00 | +2.00% | 135 463 | 1 169 | ||||||
| PIVOVARSKÝ HOLDING | 760.00 | +1.33% | 235 600 | 310 | 750.00 | +2.00% | 156 295 | 213 | ||||||
| PPF INVEST.HOLDING | 437.00 | 0.00% | 944 794 | 2 162 | 433.50 | -1.00% | 285 545 | 660 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 075.00 | +1.41% | 870 750 | 810 | 1 020.00 | 0.00% | 87 272 | 85 | ||||||
| RIF | 522.00 | +0.38% | 1 103 508 | 2 114 | 531.00 | -1.00% | 172 962 | 327 | ||||||
| SG - INDUSTRY | 330.00 | 0.00% | 820 380 | 2 486 | 330.00 | -2.00% | 226 238 | 696 | ||||||
| SKLO UNION TEPLICE | 450.00 | +1.12% | 103 500 | 230 | 449.00 | +4.00% | 149 040 | 336 | ||||||
| ||||||||||||||
