The Prague Stock Exchange and RM-System - daily results dne 9.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWACO MRAZÍRNY | 72.34 | -4.99% | 0 | 0 | 55.50 | -4.00% | 56 | 1 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 66.15 | +5.00% | 265 | 4 | 60.50 | -7.00% | 61 | 1 | ||||||
ČSAD TŘINEC | 78.85 | 0.00% | 0 | 0 | 72.50 | -5.00% | 73 | 1 | ||||||
VAL.PIL.A NÁB.POD. | 35.16 | 0.00% | 0 | 0 | 43.50 | -3.00% | 131 | 3 | ||||||
TOFA SEMILY | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 160 | 8 | ||||||
KRKONOŠSKÉ VÁPENKY | 169.00 | 0.00% | 0 | 0 | 170.50 | -5.00% | 171 | 1 | ||||||
KOVO CHEB | 141.70 | +0.35% | 4 676 | 33 | 87.00 | -9.00% | 174 | 2 | ||||||
STROJEXPORT PRAHA | 67.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 176 | 3 | ||||||
MILKO | 135.09 | -5.00% | 675 | 5 | 94.00 | -9.00% | 188 | 2 | ||||||
MASOKOMB. LOUNY | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
POŠTOREN. KER.ZÁV. | 200.00 | +2.56% | 7 600 | 38 | 190.00 | +6.00% | 190 | 1 | ||||||
IF ZBROJOV.VSETÍN | 201.50 | -3.00% | 202 | 1 | ||||||||||
PEKÁRNA CHOMUTOV | 117.60 | 0.00% | 0 | 0 | 105.00 | +6.00% | 210 | 2 | ||||||
SILNICE CHEB | 85.86 | +4.98% | 343 | 4 | 54.00 | -10.00% | 216 | 4 | ||||||
LES. SPOL.TRHANOV | 166.65 | -4.99% | 0 | 0 | 239.00 | 0.00% | 239 | 1 | ||||||
TRIZON | 51.00 | 0.00% | 153 | 3 | 80.00 | +3.00% | 240 | 3 | ||||||
ZÁVODY APL.CHEMIE | 166.00 | 0.00% | 0 | 0 | 122.50 | -9.00% | 245 | 2 | ||||||
TEZAS | 215.00 | +4.87% | 0 | 0 | 258.50 | +6.00% | 259 | 1 | ||||||
ALIBONA LITOVEL | 53.68 | 0.00% | 0 | 0 | 52.00 | +9.00% | 260 | 5 | ||||||
|