The Prague Stock Exchange and RM-System - daily results dne 9.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.1995  14.8.1995  11.8.1995  10.8.1995 9.8.1995

The Prague Sotck Exchange and RM-System - daily results - 9.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSERVIS TACHOV	60.90	+5.00%	1 462	24	60.00	0.00%	2 220	37
CIHLÁŘ. ZÁV. PRAHA	66.15	+5.00%	265	4	60.50	-7.00%	61	1
CUKROVAR HODONÍN	44.10	+5.00%	0	0		-55.00%	0	0
ČKD PRAHA DIZ	231.00	+5.00%	0	0	250.00	+2.00%	3 540	14
ČS.PLAVBA LABSKÁ	147.00	+5.00%	86 289	587	145.00	+3.00%	48 428	334
ČSAD AUTOBUSY PLZ.	67.20	+5.00%	0	0		0.00%	0	0
FASÁDOSTAV PRAHA	105.00	+5.00%	1 260	12	89.00	-2.00%	267	3
GUMOKOV	210.00	+5.00%	0	0	182.50	+5.00%	730	4
CHEMOFOND	252.00	+5.00%	22 176	88	245.00	+2.00%	23 538	103
INTERKUPON HOLDING	136.50	+5.00%	683	5	145.00	+6.00%	32 780	232
KRÁLODVORSKÉ ŽEL.	115.50	+5.00%	27 143	235	117.00	-2.00%	10 072	88
LÁZNĚ KONST.LÁZNĚ	315.00	+5.00%	0	0		+4.00%	0	0
LES. SPOL.BUČOVICE	177.45	+5.00%	2 662	15		+3.00%	0	0
LESY KÁCOV	609.00	+5.00%	52 983	87		-2.00%	0	0
VENNUS	231.00	+5.00%	0	0		0.00%	0	0
MECH.ZÁV.DOBROVICE	210.00	+5.00%	0	0		-5.00%	0	0
VARI	159.60	+5.00%	0	0		0.00%	0	0
METROPROJEKT	79.80	+5.00%	0	0		0.00%	0	0
MLÉKÁRNA F.MÍSTEK	315.00	+5.00%	315	1		+8.00%	0	0
MLÝNY ČERČANY	40.95	+5.00%	1 229	30	47.50	-5.00%	475	10
‹‹ First 60     Next 20 ›