The Prague Stock Exchange and RM-System - daily results dne 9.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 44.10 | +5.00% | 0 | 0 | -55.00% | 0 | 0 | |||||||
| SM VOD.A KAN. OVA | -46.00% | 0 | 0 | |||||||||||
| GALANT MIKULOV | 300.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 190.00 | +0.25% | 5 510 | 29 | -26.00% | 0 | 0 | |||||||
| ELITE | 112.00 | -2.69% | 2 688 | 24 | -25.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 128.25 | -5.00% | 14 108 | 110 | -18.00% | 0 | 0 | |||||||
| PLOMA | 116.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| SIGMA BRNO | 121.00 | 0.00% | 0 | 0 | 166.30 | -12.00% | 12 639 | 76 | ||||||
| SEVEROTEX LIBEREC | 62.50 | +4.98% | 375 | 6 | -11.00% | 0 | 0 | |||||||
| SEVAC | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE CHEB | 85.86 | +4.98% | 343 | 4 | 54.00 | -10.00% | 216 | 4 | ||||||
| RADEGAST PF | -10.00% | 0 | 0 | |||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 267.00 | +4.70% | 3 471 | 13 | 257.00 | -10.00% | 2 570 | 10 | ||||||
| SAMA | 476.00 | +4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PASO BRNO | 93.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 430.00 | +3.61% | 21 500 | 50 | -10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 025.00 | -4.65% | 22 550 | 22 | 900.00 | -10.00% | 1 800 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
