The Prague Stock Exchange and RM-System - daily results dne 9.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | -73.00% | 0 | 0 | |||||||||||
| OBCHODNÍ SLADOVNY | 728.00 | +4.89% | 0 | 0 | 670.00 | -26.00% | 22 708 | 34 | ||||||
| MARS SVRATKA | 104.76 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -20.00% | 0 | 0 | |||||||||||
| ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | 114.00 | -19.00% | 1 596 | 14 | ||||||
| LESNÍ SPOL.JM LESY | 94.05 | -5.00% | 0 | 0 | 92.00 | -16.00% | 7 337 | 73 | ||||||
| VÝCHODOČESKÁ CUKER | -14.00% | 0 | 0 | |||||||||||
| ŠANCE IPF | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| ARMATURKA Č.TŘEB. | -12.00% | 0 | 0 | |||||||||||
| AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ELITE | 57.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| DŮM MÓDY | 315.00 | 0.00% | 0 | 0 | 217.00 | -10.00% | 434 | 2 | ||||||
| ČSKD - INTRANS | 162.00 | -4.14% | 6 966 | 43 | 135.10 | -10.00% | 946 | 7 | ||||||
| ČMD | 151.05 | -5.00% | 0 | 0 | 138.00 | -10.00% | 109 090 | 789 | ||||||
| ČSAD VYŠKOV | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAROSERIA | 64.58 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 104.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTEX | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 805.00 | 0.00% | 0 | 0 | 716.60 | -10.00% | 5 733 | 8 | ||||||
| ||||||||||||||
