Hi price, The Prague Stock Exchange dne 9.8.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.8.2000 14.8.2000 11.8.2000 10.8.2000 9.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 042.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 019.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 82 514.00 | +0.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | +0.17% | 336 300 | 59 | 5 999.00 | +4.33% | 145 777 | 25 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | +1.81% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 909.90 | 0.00% | 14 730 | 3 | ||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 405.00 | -6.27% | 62 230 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 480.50 | -0.03% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 905.10 | -7.02% | 56 520 | 14 | ||||||
| RMS MEZZANINE | 3 420.00 | -5.00% | 0 | 0 | 3 111.90 | +3.73% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 895.00 | -1.30% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.73% | 9 000 | 4 | ||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 795.10 | 0.00% | 5 600 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 608.90 | -9.06% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 207.10 | +8.67% | 18 257 | 9 | ||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 941.10 | +0.05% | 21 326 | 11 | ||||||
| SČ ENERGETIKA | 2 085.00 | -3.02% | 20 850 | 10 | 1 805.30 | -3.97% | 15 456 | 8 | ||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 1 783.10 | -9.94% | 3 566 | 2 | ||||||
| ||||||||||||||
