The Prague Stock Exchange and RM-System - daily results dne 9.8.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.8.2000 14.8.2000 11.8.2000 10.8.2000 9.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 92.00 | -17.56% | 2 760 | 30 | ||||||||||
| ZPA JINONICE | 56.20 | -17.35% | 2 079 | 37 | ||||||||||
| K-T-V INVEST | 1 387.00 | 0.00% | 0 | 0 | 1 452.10 | -14.78% | 35 329 | 24 | ||||||
| AGROBANKA PRAHA | 0.60 | -14.28% | 1 800 | 3 000 | ||||||||||
| CHEVAK CHEB | 144.20 | -13.85% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 319.00 | -13.55% | 100 485 | 315 | ||||||||||
| STATEK UHŘÍNOV | 142.70 | -13.51% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.56 | +4.98% | 0 | 0 | 31.40 | -10.28% | 206 087 | 6 554 | ||||||
| MAGNETON | 45.00 | -10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 1 350.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 251.10 | -10.00% | 251 | 1 | ||||||||||
| GRANITOL | 82.80 | -10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 765.00 | -10.00% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 333.00 | -10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 93.60 | -10.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 2.07 | -4.60% | 0 | 0 | 5.40 | -10.00% | 0 | 0 | ||||||
| EUROVIA CS | 452.50 | 0.00% | 0 | 0 | 442.10 | -9.99% | 7 653 | 16 | ||||||
| STS OLOMOUC | 1 037.70 | -9.99% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 406.10 | -9.99% | 51 123 | 107 | ||||||||||
| GEODEZIE BRNO | 738.10 | -9.98% | 21 129 | 26 | ||||||||||
| ||||||||||||||
