The Prague Stock Exchange and RM-System - daily results dne 9.8.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.8.2001 14.8.2001 13.8.2001 10.8.2001 9.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 388.60 | -7.38% | 32 642 | 84 | ||||||||||
| ŽOSKA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 43.20 | -4.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 756.00 | 0.00% | 0 | 0 | 1 770.00 | -1.66% | 28 286 | 16 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 37.00 | 0.00% | 13 985 434 | 388 484 | ||||||||||
| ŽĎAS | 166.58 | +4.99% | 0 | 0 | 140.20 | 0.00% | 2 243 | 16 | ||||||
| ZZV PRACHATICE | 34.80 | -9.84% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 118.80 | +9.89% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 123.10 | 0.00% | 1 108 | 9 | ||||||||||
| ZZN SVITAVY | 121.40 | -9.94% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 81.00 | 0.00% | 1 782 | 22 | ||||||||||
| ZZN RAKOVNÍK | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 171.00 | -5.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 43.30 | +5.09% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 10.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
