The Prague Stock Exchange and RM-System - daily results dne 9.8.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
13.8.2004 12.8.2004 11.8.2004 10.8.2004 9.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 777.50 | +6.21% | 0 | 0 | ||||||
VÍTKOVICE | 22.90 | +5.52% | 46 625 | 2 127 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 200.00 | +5.17% | 3 600 | 3 | ||||||||||
KAROSERIA | 435.50 | +4.93% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 1 241.50 | +4.93% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 290.00 | +4.39% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 250.50 | +4.20% | 0 | 0 | ||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +4.19% | 18 600 | 6 | ||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 613.00 | +3.89% | 0 | 0 | ||||||
OSTROJ | 262.60 | +2.94% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 898.20 | +2.62% | 0 | 0 | ||||||
ŽĎAS | 405.00 | +3.85% | 16 200 | 40 | 400.00 | +2.56% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 810.00 | +2.16% | 0 | 0 | ||||||
EUROVIA CS | 1 790.00 | +2.29% | 16 110 | 9 | 1 907.50 | +1.72% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 890.00 | -0.51% | 57 389 601 | 3 864 | 14 980.00 | +1.47% | 389 542 | 26 | ||||||
TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 407.00 | +1.44% | 0 | 0 | ||||||
ŠMERAL BRNO | 170.10 | +1.18% | 851 | 5 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 350.00 | +1.01% | 37 780 | 115 | ||||||
BOHEMIA-LÁZNĚ | 725.20 | +0.98% | 0 | 0 | ||||||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 331.00 | +0.80% | 113 227 | 49 | ||||||
|