The Prague Stock Exchange and RM-System - daily results dne 9.8.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.8.2004 12.8.2004 11.8.2004 10.8.2004 9.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 777.50 | +6.21% | 0 | 0 | ||||||
| VÍTKOVICE | 22.90 | +5.52% | 46 625 | 2 127 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 200.00 | +5.17% | 3 600 | 3 | ||||||||||
| KAROSERIA | 435.50 | +4.93% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 1 241.50 | +4.93% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 290.00 | +4.39% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 250.50 | +4.20% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +4.19% | 18 600 | 6 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 613.00 | +3.89% | 0 | 0 | ||||||
| OSTROJ | 262.60 | +2.94% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 898.20 | +2.62% | 0 | 0 | ||||||
| ŽĎAS | 405.00 | +3.85% | 16 200 | 40 | 400.00 | +2.56% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 810.00 | +2.16% | 0 | 0 | ||||||
| EUROVIA CS | 1 790.00 | +2.29% | 16 110 | 9 | 1 907.50 | +1.72% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 890.00 | -0.51% | 57 389 601 | 3 864 | 14 980.00 | +1.47% | 389 542 | 26 | ||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 407.00 | +1.44% | 0 | 0 | ||||||
| ŠMERAL BRNO | 170.10 | +1.18% | 851 | 5 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 350.00 | +1.01% | 37 780 | 115 | ||||||
| BOHEMIA-LÁZNĚ | 725.20 | +0.98% | 0 | 0 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 331.00 | +0.80% | 113 227 | 49 | ||||||
| AKRO OPF GLOBAL. | 335.00 | +0.78% | 30 150 | 90 | ||||||||||
| MOTORPAL | 378.90 | +0.63% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 511.20 | +0.61% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 325.00 | +0.58% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 387.80 | +0.38% | 0 | 0 | ||||||||||
| GUMOTEX | 512.10 | +0.19% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 131.30 | +0.07% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.50 | +0.05% | 0 | 0 | ||||||
| SELGEN | 705.40 | +0.04% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 701.00 | +0.14% | 2 804 | 4 | 727.60 | +0.04% | 11 642 | 16 | ||||||
| O2 C.R. | 321.70 | -0.56% | 137 648 083 | 428 393 | 320.10 | +0.03% | 86 446 | 269 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 188.70 | +0.01% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 900.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 840.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 377.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 345.30 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 381.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 29.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
