Lo price, RM System dne 9.8.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.8.2005 12.8.2005 11.8.2005 10.8.2005 9.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 47.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 52.30 | -2.42% | 10 460 | 200 | ||||||||||
| VET ASSETS | 65.00 | +2.36% | 159 125 | 2 460 | 65.00 | +8.15% | 130 000 | 2 000 | ||||||
| TATRA | 72.30 | -9.51% | 79 110 | 1 065 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.70 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 97.20 | +9.95% | 8 748 | 90 | ||||||||||
| TRANZA | 101.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 120.00 | -3.76% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 145.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 155.00 | +1.97% | 15 500 | 100 | 150.20 | -6.12% | 4 356 | 29 | ||||||
| UNIPETROL | 156.24 | +1.82% | 165 681 921 | 1 070 883 | 153.40 | +1.85% | 5 257 532 | 34 179 | ||||||
| UNITED ENERGY | 175.00 | +4.72% | 7 000 | 40 | ||||||||||
| STAROROL.PORCELÁN | 186.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.10 | +0.91% | 5 382 | 23 | ||||||||||
| VOD.A KAN.TRUTNOV | 245.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 291.90 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | +1.63% | 210 551 | 679 | 302.00 | +0.66% | 91 446 | 302 | ||||||
| ||||||||||||||
