Top number of shares per day, RM System dne 9.8.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.8.2005 12.8.2005 11.8.2005 10.8.2005 9.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 156.24 | +1.82% | 165 681 921 | 1 070 883 | 153.40 | +1.85% | 5 257 532 | 34 179 | ||||||
| ČEZ | 532.50 | +0.15% | 662 585 233 | 1 247 211 | 527.50 | -0.47% | 1 101 920 | 2 080 | ||||||
| VET ASSETS | 65.00 | +2.36% | 159 125 | 2 460 | 65.00 | +8.15% | 130 000 | 2 000 | ||||||
| O2 C.R. | 457.00 | -0.17% | 384 492 012 | 841 133 | 453.10 | -0.08% | 536 437 | 1 184 | ||||||
| TATRA | 72.30 | -9.51% | 79 110 | 1 065 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 168.00 | +9.91% | 797 008 | 694 | ||||||||||
| ARCELORMITTAL | 2 779.10 | +7.67% | 1 845 322 | 664 | ||||||||||
| ČESKÁ SPOŘITELNA | 729.00 | +4.14% | 378 656 | 530 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | +1.63% | 210 551 | 679 | 302.00 | +0.66% | 91 446 | 302 | ||||||
| PHILIP MORRIS ČR A | 20 926.00 | +5.15% | 319 951 633 | 15 525 | 20 652.10 | +3.77% | 5 338 908 | 265 | ||||||
| ČESKÝ HOLDING | 52.30 | -2.42% | 10 460 | 200 | ||||||||||
| ČMD | 1 130.00 | 0.00% | 0 | 0 | 1 145.00 | +0.43% | 168 315 | 147 | ||||||
| OKD | 991.00 | 0.00% | 139 731 | 141 | ||||||||||
| KOMERČNÍ BANKA | 3 343.00 | +1.06% | 390 863 589 | 117 620 | 3 308.20 | +1.16% | 385 103 | 117 | ||||||
| PARAMO | 1 195.00 | 0.00% | 3 585 | 3 | 1 168.00 | -2.66% | 136 555 | 114 | ||||||
| VÍTKOVICE | 97.20 | +9.95% | 8 748 | 90 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 901.30 | -1.11% | 69 380 | 76 | ||||||
| OSTROJ | 555.60 | +4.61% | 37 225 | 67 | ||||||||||
| METROSTAV | 583.10 | -0.32% | 30 983 | 53 | ||||||||||
| UNITED ENERGY | 175.00 | +4.72% | 7 000 | 40 | ||||||||||
| ||||||||||||||
