The Prague Stock Exchange and RM-System - daily results dne 9.8.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.8.2005 12.8.2005 11.8.2005 10.8.2005 9.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 291.90 | +9.98% | 0 | 0 | ||||||||||
| VÍTKOVICE | 97.20 | +9.95% | 8 748 | 90 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 168.00 | +9.91% | 797 008 | 694 | ||||||||||
| VET ASSETS | 65.00 | +2.36% | 159 125 | 2 460 | 65.00 | +8.15% | 130 000 | 2 000 | ||||||
| ARCELORMITTAL | 2 779.10 | +7.67% | 1 845 322 | 664 | ||||||||||
| KAROSERIA | 369.60 | +5.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 175.00 | +4.72% | 7 000 | 40 | ||||||||||
| OSTROJ | 555.60 | +4.61% | 37 225 | 67 | ||||||||||
| ČESKÁ SPOŘITELNA | 729.00 | +4.14% | 378 656 | 530 | ||||||||||
| ŽĎAS | 601.20 | +4.04% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 20 926.00 | +5.15% | 319 951 633 | 15 525 | 20 652.10 | +3.77% | 5 338 908 | 265 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 414.50 | +3.75% | 0 | 0 | ||||||
| MOTORPAL | 467.80 | +3.65% | 6 008 | 13 | ||||||||||
| SM VOD.A KAN.OVA | 850.00 | -5.82% | 18 700 | 22 | 879.50 | +3.28% | 0 | 0 | ||||||
| ATAS NÁCHOD | 401.20 | +2.42% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 198.50 | +2.19% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 390.00 | -0.42% | 47 800 | 20 | 2 300.00 | +1.99% | 6 900 | 3 | ||||||
| UNIPETROL | 156.24 | +1.82% | 165 681 921 | 1 070 883 | 153.40 | +1.85% | 5 257 532 | 34 179 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 020.20 | +1.67% | 3 061 | 3 | ||||||||||
| ||||||||||||||
