Lo price, RM System dne 9.8.2006
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
15.8.2006 14.8.2006 11.8.2006 10.8.2006 9.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 41.40 | 0.00% | 0 | 0 | 40.10 | +0.25% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 45.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 46.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 70.00 | +3.55% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 104.90 | +3.65% | 0 | 0 | ||||||||||
TATRA | 128.00 | 0.00% | 13 056 | 102 | ||||||||||
TESLA KARLÍN | 150.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 162.80 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 164.40 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 211.40 | +2.17% | 196 166 868 | 933 885 | 213.20 | +2.99% | 1 038 087 | 4 978 | ||||||
BOHEMIA CRYS.GROUP | 256.00 | +5.09% | 1 280 | 5 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | -2.35% | 7 950 | 30 | ||||||
VÍTKOVICE | 285.50 | +1.96% | 3 426 | 12 | ||||||||||
SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 290.10 | -1.66% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 306.50 | +1.62% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 350.10 | -1.51% | 35 010 | 100 | ||||||||||
|