Top number of shares per day, RM System dne 9.8.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.8.2006 14.8.2006 11.8.2006 10.8.2006 9.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 211.40 | +2.17% | 196 166 868 | 933 885 | 213.20 | +2.99% | 1 038 087 | 4 978 | ||||||
| ČEZ | 816.30 | +0.21% | 595 524 474 | 729 648 | 811.20 | -0.12% | 1 889 453 | 2 323 | ||||||
| O2 C.R. | 476.80 | -0.10% | 168 956 632 | 354 703 | 481.50 | +0.14% | 397 949 | 829 | ||||||
| TATRA | 128.00 | 0.00% | 13 056 | 102 | ||||||||||
| VOD.A KAN.PARDUBIC | 350.10 | -1.51% | 35 010 | 100 | ||||||||||
| HYPOTEČNÍ BANKA | 1 390.00 | +2.05% | 116 760 | 84 | ||||||||||
| JÄKL KARVINÁ | 2 127.50 | -0.12% | 170 254 | 80 | ||||||||||
| KOMERČNÍ BANKA | 3 337.00 | +0.91% | 283 882 194 | 85 236 | 3 285.00 | -0.26% | 246 835 | 75 | ||||||
| OSTROJ | 710.00 | -4.28% | 41 222 | 58 | ||||||||||
| MJM LITOVEL | 1 350.00 | -0.36% | 67 500 | 50 | ||||||||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 777.80 | +3.43% | 32 668 | 42 | ||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | -2.35% | 7 950 | 30 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 901.10 | +7.06% | 97 506 | 20 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 450.00 | +0.22% | 7 091 | 17 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 370.00 | -5.25% | 16 440 | 12 | ||||||||||
| VÍTKOVICE | 285.50 | +1.96% | 3 426 | 12 | ||||||||||
| ARCELORMITTAL | 2 452.00 | 0.00% | 22 332 | 9 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 951.30 | -1.51% | 5 708 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 256.00 | +5.09% | 1 280 | 5 | ||||||||||
| ||||||||||||||
