The Prague Stock Exchange and RM-System - daily results dne 9.8.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.8.2007 14.8.2007 13.8.2007 10.8.2007 9.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 271.20 | -7.47% | 2 712 | 10 | ||||||||||
| OSTROJ | 950.10 | -6.16% | 38 004 | 40 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 103.00 | -4.33% | 27 575 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 9 326.00 | -3.76% | 28 375 785 | 3 002 | 9 525.70 | -2.57% | 1 466 776 | 154 | ||||||
| VOD.A KAN.TRUTNOV | 584.80 | -2.53% | 0 | 0 | ||||||||||
| ČEZ | 1 085.00 | -2.52% | 1 963 607 019 | 1 786 316 | 1 079.40 | -2.53% | 5 999 771 | 5 463 | ||||||
| AVIA | 142.00 | -2.40% | 85 200 | 600 | ||||||||||
| ARCELORMITTAL | 6 403.00 | -2.16% | 1 684 225 | 261 | ||||||||||
| HYPOTEČNÍ BANKA | 1 665.10 | -2.05% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 621.10 | -1.82% | 3 242 | 2 | ||||||||||
| VET ASSETS | 47.70 | 0.00% | 0 | 0 | 43.30 | -1.59% | 174 600 | 4 000 | ||||||
| KOMERČNÍ BANKA | 4 098.00 | -2.13% | 776 189 491 | 188 561 | 4 112.60 | -1.50% | 6 791 329 | 1 628 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 845.00 | -1.16% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 445.00 | -1.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 348.00 | -0.80% | 0 | 0 | ||||||
| SOFTWARE 602 | 95.60 | -0.72% | 0 | 0 | ||||||||||
| O2 C.R. | 581.00 | -1.27% | 920 393 335 | 1 575 710 | 587.00 | -0.64% | 16 104 554 | 27 487 | ||||||
| UNIPETROL | 277.30 | -0.54% | 252 164 810 | 907 734 | 279.70 | -0.42% | 10 035 059 | 35 908 | ||||||
| AKRO OPF GLOBAL. | 450.00 | -0.22% | 13 500 | 30 | ||||||||||
| OHL ŽS | 4 133.00 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
