The Prague Stock Exchange and RM-System - daily results dne 9.8.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.8.2010 12.8.2010 11.8.2010 10.8.2010 9.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 996.60 | -5.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 25.70 | -2.28% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 758.10 | -1.94% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.99 | -1.92% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 757.60 | -1.81% | 0 | 0 | ||||||||||
| BRENT TL | 81.90 | -1.56% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 67.80 | -1.02% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 60.20 | -0.82% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 667.90 | -0.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 748.50 | -0.73% | 248 557 128 | 331 224 | 755.10 | +0.35% | 5 368 843 | 7 135 | ||||||
| GOLD TURBO LONG | 1 128.00 | -0.70% | 0 | 0 | ||||||||||
| PTX TL 600 | 195.20 | -0.62% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 162.21 | -0.61% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 539.00 | -0.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 741.00 | -0.42% | 1 229 187 | 140 | 8 840.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 73.30 | -0.41% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 119.97 | -0.38% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| GOLD SHARK GAR CZK | 105.55 | -0.32% | 0 | 0 | ||||||||||
| CEZ TL 340 | 564.60 | -0.32% | 0 | 0 | ||||||||||
| CECE VB-AFT | 497.80 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
