The Prague Stock Exchange and RM-System - daily results dne 9.8.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.8.2011 12.8.2011 11.8.2011 10.8.2011 9.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 450.00 | 0.00% | 1 450 | 1 | ||||||||||
| TOMA | 653.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 700 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 057.00 | -0.88% | 24 336 | 4 | ||||||||||
| Holcim (Česko) | 3 272.00 | -2.32% | 13 089 | 4 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 10 710 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 455.00 | +5.05% | 22 480 | 16 | ||||||||||
| SM VOD.A KAN.OVA | 1 400.00 | -0.36% | 23 800 | 17 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 8 000 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | +3.88% | 71 600 | 9 | 8 000.00 | +3.88% | 207 250 | 26 | ||||||
| METROSTAV | 869.10 | -0.45% | 29 549 | 34 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 085.00 | -16.73% | 72 087 | 58 | ||||||||||
| AKRO OPF PROG.SPOL | 201.00 | -0.04% | 12 060 | 60 | ||||||||||
| EXXON MOBIL CORP. | 1 204.00 | -0.33% | 127 795 | 108 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | -6.52% | 42 900 | 130 | ||||||||||
| ČESKÁ SPOŘITELNA | 788.00 | -0.25% | 236 016 | 309 | ||||||||||
| NWN | 188.50 | 0.00% | 72 650 | 390 | ||||||||||
| PHILIP MORRIS ČR A | 9 850.00 | -2.48% | 52 699 483 | 5 377 | 9 735.00 | -0.75% | 4 262 815 | 442 | ||||||
| INTEL CORP. | 339.00 | -0.58% | 176 568 | 515 | ||||||||||
| KITD, v likvidaci | 160.00 | +7.38% | 19 243 278 | 133 395 | 159.30 | +6.20% | 106 816 | 741 | ||||||
| MICROSOFT CORP. | 418.40 | -0.54% | 426 156 | 1 022 | ||||||||||
| ||||||||||||||
