The Prague Stock Exchange and RM-System - daily results dne 9.8.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2013  14.8.2013  13.8.2013  12.8.2013 9.8.2013

The Prague Sotck Exchange and RM-System - daily results - 9.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					26.20	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					660.10	0.00%	0	0
AKRO OPF PROG.SPOL					625.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.10	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	248 919	242 900
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	115.10	+0.96%	0	0
BRENT INDEX SHORT	942.20	-1.65%	0	0
BRENT TL	163.45	+1.33%	0	0
BRENT TL+	147.40	+1.48%	0	0
BRENT TS 151,07	80.45	-1.83%	0	0
BRNĚN.VODÁR.A KAN.					1 065.00	0.00%	0	0
CECEXT	273.90	+0.15%	0	0
CEETX INDEX LONG	311.90	+0.91%	0	0
CEETX TL 800	130.60	+2.07%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›