The Prague Stock Exchange and RM-System - daily results dne 9.8.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2013  14.8.2013  13.8.2013  12.8.2013 9.8.2013

The Prague Sotck Exchange and RM-System - daily results - 9.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					1 050.00	0.00%	2 100	2
LÁZNĚ PODĚBRADY					1 954.90	+5.67%	3 910	2
PRAŽSKÁ ENERGETIKA					8 310.00	+1.34%	8 310	1
UNIPETROL	171.50	-0.32%	207 585	1 208	171.30	-0.41%	9 422	55
VET ASSETS	2.50	+25.00%	3 473	1 389	2.90	+16.00%	11 600	4 000
DEUTSCHE TELEKOM					242.60	+0.17%	12 130	50
VÍTKOVICE					325.10	-1.48%	16 379	50
LÁZNĚ TEPLICE N.B.					870.00	-0.01%	20 880	24
TATRA					31.80	-1.24%	30 975	1 012
PHILIP MORRIS ČR A	11 031.00	-0.17%	30 419 060	2 757	11 190.00	-0.09%	67 237	6
CPI FIM	59.00	+0.34%	336 774	5 745	57.70	-2.20%	76 270	1 300
MCDONALDS CORP.					1 870.50	-0.82%	116 490	62
VIG	1 082.00	-0.18%	5 241 337	4 852	1 096.90	+1.08%	122 324	111
NOKIA CORP.					78.40	-1.38%	294 388	3 762
MICROSOFT CORP.					636.90	+3.93%	328 978	520
FORTUNA	99.00	0.00%	5 700 431	56 983	99.80	+0.40%	601 411	6 031
CETV	70.30	+1.66%	7 973 986	114 461	70.20	+2.18%	694 566	9 926
O2 C.R.	292.00	+0.34%	34 629 192	118 540	292.00	+0.21%	738 243	2 527
NWR	17.25	+0.58%	4 058 412	234 486	17.60	+2.32%	881 955	50 666
PFNONWOVENS	603.90	+2.88%	14 809 315	24 790	600.00	+2.73%	1 517 402	2 554
‹‹ First 60     Next 20 ›