The Prague Stock Exchange and RM-System - daily results dne 9.8.2013
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 15.8.2013 14.8.2013 13.8.2013 12.8.2013 9.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 2.50 | +25.00% | 3 473 | 1 389 | 2.90 | +16.00% | 11 600 | 4 000 | ||||||
| EB DAX IC1 | 65.25 | +7.76% | 0 | 0 | ||||||||||
| CEZ TS 980 | 403.90 | +3.14% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 449.20 | +3.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 603.90 | +2.88% | 14 809 315 | 24 790 | 600.00 | +2.73% | 1 517 402 | 2 554 | ||||||
| CEZ TS 1050 | 470.40 | +2.69% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 220.00 | +2.14% | 0 | 0 | ||||||||||
| RDX | 331.00 | +2.13% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.60 | +2.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 251.50 | +1.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 665.40 | +1.77% | 197 241 948 | 299 136 | 662.70 | +1.72% | 10 818 486 | 16 435 | ||||||
| CETV | 70.30 | +1.66% | 7 973 986 | 114 461 | 70.20 | +2.18% | 694 566 | 9 926 | ||||||
| BRENT TL+ | 147.40 | +1.48% | 0 | 0 | ||||||||||
| BRENT TL | 163.45 | +1.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 299.00 | +1.15% | 446 482 261 | 104 241 | 4 297.00 | +2.07% | 8 153 710 | 1 915 | ||||||
| O2 TL 230 | 84.20 | +1.02% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 314.00 | +1.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.10 | +0.96% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 311.90 | +0.91% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 666.60 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
