The Prague Stock Exchange and RM-System - daily results dne 9.8.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.8.2013 14.8.2013 13.8.2013 12.8.2013 9.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 2.50 | +25.00% | 3 473 | 1 389 | 2.90 | +16.00% | 11 600 | 4 000 | ||||||
| LÁZNĚ PODĚBRADY | 1 954.90 | +5.67% | 3 910 | 2 | ||||||||||
| MICROSOFT CORP. | 636.90 | +3.93% | 328 978 | 520 | ||||||||||
| PFNONWOVENS | 603.90 | +2.88% | 14 809 315 | 24 790 | 600.00 | +2.73% | 1 517 402 | 2 554 | ||||||
| SELGEN | 2 051.00 | +2.44% | 0 | 0 | ||||||||||
| NWR | 17.25 | +0.58% | 4 058 412 | 234 486 | 17.60 | +2.32% | 881 955 | 50 666 | ||||||
| CETV | 70.30 | +1.66% | 7 973 986 | 114 461 | 70.20 | +2.18% | 694 566 | 9 926 | ||||||
| KOMERČNÍ BANKA | 4 299.00 | +1.15% | 446 482 261 | 104 241 | 4 297.00 | +2.07% | 8 153 710 | 1 915 | ||||||
| ERSTE GROUP BANK A | 665.40 | +1.77% | 197 241 948 | 299 136 | 662.70 | +1.72% | 10 818 486 | 16 435 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 310.00 | +1.34% | 8 310 | 1 | ||||||||||
| VIG | 1 082.00 | -0.18% | 5 241 337 | 4 852 | 1 096.90 | +1.08% | 122 324 | 111 | ||||||
| FORTUNA | 99.00 | 0.00% | 5 700 431 | 56 983 | 99.80 | +0.40% | 601 411 | 6 031 | ||||||
| O2 C.R. | 292.00 | +0.34% | 34 629 192 | 118 540 | 292.00 | +0.21% | 738 243 | 2 527 | ||||||
| DEUTSCHE TELEKOM | 242.60 | +0.17% | 12 130 | 50 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 860.00 | +0.12% | 0 | 0 | ||||||
| METROSTAV | 770.10 | +0.01% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 234.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 85.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
