The Prague Stock Exchange and RM-System - daily results dne 9.8.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2017  14.8.2017  11.8.2017  10.8.2017 9.8.2017

The Prague Sotck Exchange and RM-System - daily results - 9.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 690.00	0.00%	20 280	12
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 442.80	-0.87%	704 833	204
VOD.A KAN.TRUTNOV					1 000.00	0.00%	0	0
VÍTKOVICE					138.80	+5.95%	139	1
VIG	657.90	-1.82%	10 103 488	15 311	662.00	-0.01%	374 143	565
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	291.90	-0.21%	10 424 916	35 725	292.20	+0.10%	204 052	700
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					380.60	-0.18%	114 693	301
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 196.00	0.00%	0	0	1 205.10	0.00%	0	0
TMR	669.00	-0.15%	127 990	190
TISORFOND IFPZK	3.94	0.00%	0	0
TESLA KARLÍN					466.70	0.00%	0	0
ŠMERAL BRNO					210.10	+0.04%	0	0
STOCK	50.45	+4.89%	4 688 985	94 558	50.50	+4.98%	1 045 341	20 909
STING IFPZK	22 152.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	5 861 722	561	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 441 698	133	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	3 426 747	336	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	48 645 625	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	139 052 500	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	167 953 333	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	71 180 411	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 026.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SETX INDEX LONG	286.80	-0.76%	0	0
SELGEN					4 450.10	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›