Hi price, The Prague Stock Exchange dne 9.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2017  14.8.2017  11.8.2017  10.8.2017 9.8.2017

The Prague Sotck Exchange and RM-System - daily results - 9.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB RBI TS01	6.35	+24.51%	0	0
EB IFX TL01	6.75	-1.46%	0	0
EB UNIP TL02	7.10	0.00%	0	0
EB IFX TS01	7.20	+1.41%	0	0
PHOTON ENERGY	9.90	0.00%	2 122	251
EB DBK TL02	10.90	-10.66%	42 988	3 760
EB EGB TS08	11.80	+39.64%	0	0
EB DBK TS03	12.15	+11.47%	60 750	5 000
EB O2 TL02	12.15	-2.80%	0	0
EB CBK TL01	14.30	-7.14%	0	0
EB OMV TS02	14.85	+2.06%	0	0
EB MRK TL01	15.30	-14.76%	0	0
EB CEZ TS6	15.60	-0.64%	0	0
EB CEZ TL08	15.95	+0.63%	0	0
EB VIG TL03	16.35	-5.22%	0	0
EB UNIP TL01	16.95	-0.29%	0	0
EB EURCZK TS07	18.30	-0.54%	23 520	1 200
EB SIL TS5	19.05	-4.75%	0	0
EB CEZ TL09	19.15	+0.79%	0	0
EB DBK TL01	19.95	-6.12%	0	0
EB CEZ TS5	20.65	-0.72%	0	0
EB MONET TL01	23.10	-2.94%	0	0
EB RBI TL01	24.55	-4.84%	24 450	1 000
EB RWE TL01	25.80	+3.41%	0	0
EB LHA TL01	26.10	-1.14%	0	0
EB BMW TS01	27.55	+5.15%	0	0
EB KOM TS02	28.45	+15.65%	100 075	3 500
EB EGB TL09	28.65	-10.33%	0	0
EB EURCZK TS08	31.20	-0.64%	0	0
EB USDCZK TS10	32.95	+0.15%	0	0
EB VIG TL02	34.10	-2.57%	0	0
EB ADIDAS TS02	34.80	+33.33%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	45.80	-2.66%	8 442	180
BRENT CRUDE OIL	47.00	+1.18%	28 260	600
STOCK	50.45	+4.89%	4 688 985	94 558	50.50	+4.98%	1 045 341	20 909
EB EGB TL7	51.15	-5.97%	0	0
EB USDCZK TS09	56.00	-2.27%	0	0
EB OMV TL01	57.85	-0.43%	0	0
EB EGB TL5	59.30	-5.20%	0	0
EB BMW TL01	60.75	-2.10%	14 411	238
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	79.00	-0.69%	114 497 721	1 442 280	79.30	+0.12%	3 191 781	40 265
RUSTONKA 0,00/21	85.30	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	139 052 500	12 000	10 000.00	0.00%	0	0
CETV	93.65	-1.11%	3 783 172	40 301	94.00	-0.84%	254 280	2 700
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›