The Prague Stock Exchange and RM-System - daily results dne 9.8.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.8.2017 14.8.2017 11.8.2017 10.8.2017 9.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TL01 | 15.30 | -14.76% | 0 | 0 | ||||||||||
EB DBK TL02 | 10.90 | -10.66% | 42 988 | 3 760 | ||||||||||
EB EGB TL09 | 28.65 | -10.33% | 0 | 0 | ||||||||||
EB SIL TS6 | 108.05 | -8.35% | 0 | 0 | ||||||||||
EB DAX TL12 | 470.70 | -7.47% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.30 | -7.14% | 0 | 0 | ||||||||||
EB DBK TL01 | 19.95 | -6.12% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.15 | -5.97% | 0 | 0 | ||||||||||
EB GLD TS7 | 449.90 | -5.80% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.35 | -5.22% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.30 | -5.20% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.55 | -4.84% | 24 450 | 1 000 | ||||||||||
EB SIL TS5 | 19.05 | -4.75% | 0 | 0 | ||||||||||
EB WTI TS11 | 191.80 | -4.15% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 206.20 | -3.96% | 0 | 0 | ||||||||||
ERSTE TL 220 | 743.20 | -3.94% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.10 | -2.94% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 949.40 | -2.91% | 113 611 950 | 119 253 | 951.90 | -2.97% | 2 382 751 | 2 484 | ||||||
EB O2 TL02 | 12.15 | -2.80% | 0 | 0 | ||||||||||
EB PX TL01 | 45.80 | -2.66% | 8 442 | 180 | ||||||||||
EB DAX TL11 | 927.70 | -2.57% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.10 | -2.57% | 0 | 0 | ||||||||||
EB VOW TL01 | 124.70 | -2.50% | 0 | 0 | ||||||||||
EB KOM TL5 | 166.45 | -2.49% | 0 | 0 | ||||||||||
EB NTX TL01 | 144.40 | -2.33% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.00 | -2.27% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 064.00 | -2.21% | 0 | 0 | ||||||||||
EB BMW TL01 | 60.75 | -2.10% | 14 411 | 238 | ||||||||||
KOMB TL 2300 | 352.30 | -2.03% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 989.70 | -1.91% | 116 774 770 | 116 917 | 996.00 | -0.41% | 605 563 | 605 | ||||||
KOMB TL 2000 | 388.80 | -1.82% | 0 | 0 | ||||||||||
VIG | 657.90 | -1.82% | 10 103 488 | 15 311 | 662.00 | -0.01% | 374 143 | 565 | ||||||
CTX | 355.00 | -1.58% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.75 | -1.46% | 0 | 0 | ||||||||||
CECEXT | 300.30 | -1.15% | 0 | 0 | ||||||||||
O2 C.R. | 282.60 | -1.15% | 7 610 983 | 26 794 | 285.00 | -0.31% | 114 945 | 405 | ||||||
EB LHA TL01 | 26.10 | -1.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 907.80 | -1.12% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 732.00 | -1.12% | 0 | 0 | ||||||||||
CETV | 93.65 | -1.11% | 3 783 172 | 40 301 | 94.00 | -0.84% | 254 280 | 2 700 | ||||||
EB WTI TS09 | 578.30 | -0.99% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 409.00 | -0.91% | 2 434 760 | 157 | 15 330.10 | -1.35% | 322 241 | 21 | ||||||
GOLD INDEX SHORT | 700.00 | -0.78% | 0 | 0 | ||||||||||
SETX INDEX LONG | 286.80 | -0.76% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 181.00 | -0.75% | 0 | 0 | ||||||||||
RDX | 300.00 | -0.73% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.65 | -0.72% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.00 | -0.69% | 114 497 721 | 1 442 280 | 79.30 | +0.12% | 3 191 781 | 40 265 | ||||||
EB CEZ TS6 | 15.60 | -0.64% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.20 | -0.64% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 339.50 | -0.64% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 753.00 | -0.62% | 38 808 | 22 | ||||||||||
PFNONWOVENS | 1 013.00 | -0.59% | 1 915 479 | 1 892 | 1 010.20 | -0.27% | 60 607 | 60 | ||||||
EB EURCZK TS07 | 18.30 | -0.54% | 23 520 | 1 200 | ||||||||||
EB MONET BC01 | 1 006.00 | -0.49% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.85 | -0.43% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.95 | -0.29% | 0 | 0 | ||||||||||
UNIPETROL | 291.90 | -0.21% | 10 424 916 | 35 725 | 292.20 | +0.10% | 204 052 | 700 | ||||||
TMR | 669.00 | -0.15% | 127 990 | 190 | ||||||||||
CEZ TS 980 | 197.30 | -0.13% | 0 | 0 | ||||||||||
|