The Prague Stock Exchange and RM-System - daily results dne 9.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2017  14.8.2017  11.8.2017  10.8.2017 9.8.2017

The Prague Sotck Exchange and RM-System - daily results - 9.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	11.80	+39.64%	0	0
EB ADIDAS TS02	34.80	+33.33%	0	0
EB RBI TS01	6.35	+24.51%	0	0
EB KOM TS02	28.45	+15.65%	100 075	3 500
EB SIL TL07	105.15	+11.92%	0	0
EB DBK TS03	12.15	+11.47%	60 750	5 000
EB DAX TS11	352.10	+7.77%	28 168	80
EB GLD TL9	528.10	+6.88%	0	0
EB BMW TS01	27.55	+5.15%	0	0
STOCK	50.45	+4.89%	4 688 985	94 558	50.50	+4.98%	1 045 341	20 909
EB WTI TL12	309.10	+3.86%	0	0
EB RWE TL01	25.80	+3.41%	0	0
EB WTI TL13	423.90	+2.99%	0	0
EB VOW TS02	124.00	+2.90%	0	0
GOLD TURBO LONG	1 323.00	+2.72%	0	0
EB OMV TS02	14.85	+2.06%	0	0
EB DAX TS7	1 348.00	+1.97%	0	0
EB GLD IC2	2 858.00	+1.71%	0	0
GOLD	2 838.00	+1.47%	0	0
EB IFX TS01	7.20	+1.41%	0	0
EB WTI IC02	1 115.00	+1.36%	0	0
EB WTI BC010	911.70	+1.33%	0	0
BRENT CRUDE OIL	47.00	+1.18%	28 260	600
EB CEZ TL09	19.15	+0.79%	0	0
EB CEZ TL08	15.95	+0.63%	0	0
S-BOX DIMAX	751.40	+0.47%	0	0
KOFOLA CS	408.60	+0.27%	26 282	64	409.90	-0.24%	162 632	400
EB USDCZK TS10	32.95	+0.15%	0	0
EB CEZ BC07	1 100.00	+0.09%	99 000	90
EB WTI TS7	1 720.00	+0.06%	0	0
ČEZ	413.30	+0.02%	163 138 069	394 578	413.40	+0.10%	3 652 808	8 833
E4U	112.00	0.00%	0	0	111.00	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 800.00	0.00%	0	0
3POD IMPŽSD IFPZK	4 167.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 603.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 602.00	0.00%	0	0
1.REZIDENCNI IFPZK	58 927.00	0.00%	0	0
1.REGIONAL SICAV	208.40	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	750 567.00	0.00%	0	0
CENTR.GROUP UIF II	1 192 345.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 117.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›