Hi price, The Prague Stock Exchange dne 9.8.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.8.2017 14.8.2017 11.8.2017 10.8.2017 9.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS01 | 6.35 | +24.51% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.75 | -1.46% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.10 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.20 | +1.41% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.90 | 0.00% | 2 122 | 251 | ||||||||||
| EB DBK TL02 | 10.90 | -10.66% | 42 988 | 3 760 | ||||||||||
| EB EGB TS08 | 11.80 | +39.64% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.15 | +11.47% | 60 750 | 5 000 | ||||||||||
| EB O2 TL02 | 12.15 | -2.80% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.30 | -7.14% | 0 | 0 | ||||||||||
| EB OMV TS02 | 14.85 | +2.06% | 0 | 0 | ||||||||||
| EB MRK TL01 | 15.30 | -14.76% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.60 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
