The Prague Stock Exchange and RM-System - daily results dne 9.8.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.8.2017 14.8.2017 11.8.2017 10.8.2017 9.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 138.80 | +5.95% | 139 | 1 | ||||||||||
| APPLE INC. | 3 521.00 | +0.02% | 3 521 | 1 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | -11.47% | 7 965 | 3 | ||||||
| NOKIA CORP. | 144.20 | 0.00% | 11 536 | 80 | ||||||||||
| AKRO OPF GLOBAL. | 472.40 | 0.00% | 14 172 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 689.90 | +3.74% | 19 380 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 20 280 | 12 | ||||||||||
| MERCEDES-BENZ GROU | 1 625.00 | -0.52% | 35 750 | 22 | ||||||||||
| PFNONWOVENS | 1 013.00 | -0.59% | 1 915 479 | 1 892 | 1 010.20 | -0.27% | 60 607 | 60 | ||||||
| ALPHABET (GOOGLE) | 21 003.10 | 0.00% | 105 016 | 5 | ||||||||||
| TWITTER, INC | 380.60 | -0.18% | 114 693 | 301 | ||||||||||
| O2 C.R. | 282.60 | -1.15% | 7 610 983 | 26 794 | 285.00 | -0.31% | 114 945 | 405 | ||||||
| ČESKÁ SPOŘITELNA | 1 490.10 | +0.68% | 153 480 | 103 | ||||||||||
| KOFOLA CS | 408.60 | +0.27% | 26 282 | 64 | 409.90 | -0.24% | 162 632 | 400 | ||||||
| UNIPETROL | 291.90 | -0.21% | 10 424 916 | 35 725 | 292.20 | +0.10% | 204 052 | 700 | ||||||
| CETV | 93.65 | -1.11% | 3 783 172 | 40 301 | 94.00 | -0.84% | 254 280 | 2 700 | ||||||
| PHILIP MORRIS ČR A | 15 409.00 | -0.91% | 2 434 760 | 157 | 15 330.10 | -1.35% | 322 241 | 21 | ||||||
| DEUTSCHE BANK AG | 394.20 | -1.45% | 340 934 | 861 | ||||||||||
| VIG | 657.90 | -1.82% | 10 103 488 | 15 311 | 662.00 | -0.01% | 374 143 | 565 | ||||||
| FORTUNA | 146.00 | 0.00% | 1 588 283 | 10 843 | 147.00 | +1.37% | 405 833 | 2 770 | ||||||
| ||||||||||||||
