The Prague Stock Exchange and RM-System - daily results dne 9.8.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2017  14.8.2017  11.8.2017  10.8.2017 9.8.2017

The Prague Sotck Exchange and RM-System - daily results - 9.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	11.80	+39.64%	0	0
EB ADIDAS TS02	34.80	+33.33%	0	0
EB RBI TS01	6.35	+24.51%	0	0
EB KOM TS02	28.45	+15.65%	100 075	3 500
EB SIL TL07	105.15	+11.92%	0	0
EB DBK TS03	12.15	+11.47%	60 750	5 000
EB DAX TS11	352.10	+7.77%	28 168	80
EB GLD TL9	528.10	+6.88%	0	0
EB BMW TS01	27.55	+5.15%	0	0
STOCK	50.45	+4.89%	4 688 985	94 558	50.50	+4.98%	1 045 341	20 909
EB WTI TL12	309.10	+3.86%	0	0
EB RWE TL01	25.80	+3.41%	0	0
EB WTI TL13	423.90	+2.99%	0	0
EB VOW TS02	124.00	+2.90%	0	0
GOLD TURBO LONG	1 323.00	+2.72%	0	0
EB OMV TS02	14.85	+2.06%	0	0
EB DAX TS7	1 348.00	+1.97%	0	0
EB GLD IC2	2 858.00	+1.71%	0	0
GOLD	2 838.00	+1.47%	0	0
EB IFX TS01	7.20	+1.41%	0	0
‹‹ First 60     Next 20 ›