The Prague Stock Exchange and RM-System - daily results dne 9.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2017  14.8.2017  11.8.2017  10.8.2017 9.8.2017

The Prague Sotck Exchange and RM-System - daily results - 9.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC02	1 115.00	+1.36%	0	0
EB WTI BC010	911.70	+1.33%	0	0
BRENT CRUDE OIL	47.00	+1.18%	28 260	600
EB CEZ TL09	19.15	+0.79%	0	0
EB CEZ TL08	15.95	+0.63%	0	0
S-BOX DIMAX	751.40	+0.47%	0	0
KOFOLA CS	408.60	+0.27%	26 282	64	409.90	-0.24%	162 632	400
EB USDCZK TS10	32.95	+0.15%	0	0
EB CEZ BC07	1 100.00	+0.09%	99 000	90
EB WTI TS7	1 720.00	+0.06%	0	0
ČEZ	413.30	+0.02%	163 138 069	394 578	413.40	+0.10%	3 652 808	8 833
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 800.00	0.00%	0	0
3POD IMPŽSD IFPZK	4 167.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 603.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›