The Prague Stock Exchange and RM-System - daily results dne 9.8.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2017  14.8.2017  11.8.2017  10.8.2017 9.8.2017

The Prague Sotck Exchange and RM-System - daily results - 9.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 659.00	0.00%	0	0	2 655.00	-11.47%	7 965	3
ERSTE GROUP BANK A	949.40	-2.91%	113 611 950	119 253	951.90	-2.97%	2 382 751	2 484
DEUTSCHE BANK AG					394.20	-1.45%	340 934	861
PHILIP MORRIS ČR A	15 409.00	-0.91%	2 434 760	157	15 330.10	-1.35%	322 241	21
VOLKSWAGEN AG					3 442.80	-0.87%	704 833	204
CETV	93.65	-1.11%	3 783 172	40 301	94.00	-0.84%	254 280	2 700
MERCEDES-BENZ GROU					1 625.00	-0.52%	35 750	22
KOMERČNÍ BANKA	989.70	-1.91%	116 774 770	116 917	996.00	-0.41%	605 563	605
O2 C.R.	282.60	-1.15%	7 610 983	26 794	285.00	-0.31%	114 945	405
PFNONWOVENS	1 013.00	-0.59%	1 915 479	1 892	1 010.20	-0.27%	60 607	60
KOFOLA CS	408.60	+0.27%	26 282	64	409.90	-0.24%	162 632	400
TWITTER, INC					380.60	-0.18%	114 693	301
VIG	657.90	-1.82%	10 103 488	15 311	662.00	-0.01%	374 143	565
EXXON MOBIL CORP.					1 841.80	0.00%	0	0
INTEL CORP.					790.60	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					417.40	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
NOKIA CORP.					144.20	0.00%	11 536	80
ST.DLUHOP. 3,75/20	93.00	0.00%	139 052 500	12 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›