The Prague Stock Exchange and RM-System - daily results dne 9.8.2021
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.8.2021 12.8.2021 11.8.2021 10.8.2021 9.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 290 918 | 29 | ||||||||||
AKRO OPF GLOBAL. | 179.00 | -20.08% | 10 740 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 240.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 58 400.00 | +0.10% | 0 | 0 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 690.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 172.75 | -0.32% | 2 353 439 | 13 617 | 173.00 | -0.57% | 26 957 | 156 | ||||||
BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
|