The Prague Stock Exchange and RM-System - daily results dne 9.8.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2021  12.8.2021  11.8.2021  10.8.2021 9.8.2021

The Prague Sotck Exchange and RM-System - daily results - 9.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	312.96	+28.17%	42 938	130
EB WTI TS12	504.35	+15.82%	62 508	120
EB SILVER TS09	161.25	+10.17%	0	0
EB GOLD TS10	892.20	+8.02%	0	0
EB WTI TS8	1 026.06	+7.23%	0	0
EB CBK TL04	3.67	+6.38%	0	0
EB WTI TS7	1 199.71	+6.13%	0	0
EB OMV TS03	19.11	+5.29%	40 120	2 000
EB BMW TS05	50.24	+5.15%	0	0
EB RWE TL01	63.47	+3.71%	0	0
EB CEZ TL12	30.09	+2.98%	0	0
PHOTON ENERGY	45.60	+2.70%	463 141	10 303
EB INFINEON TL04	41.50	+2.24%	0	0
SHELL	449.60	+2.23%	2 248	5
EB CEZ TL11	41.70	+2.16%	0	0
EB EGB TL10	49.54	+1.96%	0	0
EB CEZ TL08	46.97	+1.93%	0	0
EB CEZ TL09	50.69	+1.81%	0	0
EB EGB TL5	57.67	+1.66%	0	0
RBI	522.00	+1.60%	26 100	50
‹‹ First 60     Next 20 ›