The Prague Stock Exchange and RM-System - daily results dne 9.8.2021

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2021  12.8.2021  11.8.2021  10.8.2021 9.8.2021

The Prague Sotck Exchange and RM-System - daily results - 9.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	629.00	+1.04%	163 813 490	259 914	633.00	+1.69%	7 549 078	11 977
PILULKA LÉKÁRNY	1 410.00	0.00%	239 700	170	1 400.00	+1.44%	226 570	162
ERSTE GROUP BANK A	875.60	+0.64%	103 897 736	118 780	875.00	+1.16%	1 857 447	2 126
MONETA MONEY BANK	88.60	+0.74%	52 651 560	594 254	88.20	+1.03%	660 162	7 490
CPI FIM					14.40	+0.69%	86 103	5 941
SELGEN					4 760.00	+0.42%	0	0
STOCK	80.80	+1.00%	335 428	4 155	81.00	+0.37%	268 893	3 328
KOFOLA CS	277.00	0.00%	3 074 465	11 081	280.00	+0.35%	224 995	805
COLT CZ GROUP SE	426.00	0.00%	1 562 740	3 681	427.00	+0.23%	233 826	550
VOLKSWAGEN AG					7 120.00	+0.16%	0	0
ALPHABET (GOOGLE)					58 400.00	+0.10%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›