The Prague Stock Exchange and RM-System - daily results dne 9.8.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2022  12.8.2022  11.8.2022  10.8.2022 9.8.2022

The Prague Sotck Exchange and RM-System - daily results - 9.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	140.00	0.00%	0	0	137.00	-0.72%	1 370	10
PILULKA LÉKÁRNY	1 040.00	0.00%	20 800	20	1 060.00	-2.75%	2 120	2
FIXED.ZONE	214.00	0.00%	0	0	217.00	+4.83%	3 255	15
META PLATFORMS					4 020.00	-4.05%	4 020	1
Holcim (Česko)					6 450.00	-5.14%	12 900	2
CPI FIM					16.00	-0.62%	16 000	1 000
VOLKSWAGEN AG					4 843.00	-0.55%	23 829	5
TWITTER, INC					1 000.00	0.00%	30 000	30
GEVORKYAN	244.00	0.00%	24 400	100	240.00	-1.63%	33 840	140
PRABOS PLUS	400.00	0.00%	0	0	396.00	0.00%	39 600	100
FIO BANKA 5,00/27					9 800.00	+0.20%	49 000	5
COLT CZ GROUP SE	537.00	-0.56%	4 450 050	8 230	541.00	-0.18%	54 100	100
VIG	565.00	+0.71%	1 217 645	2 168	562.00	+1.07%	56 025	100
MONETA MONEY BANK	82.20	-0.96%	10 212 032	124 515	82.50	+0.60%	69 336	840
EMAN	91.00	0.00%	0	0	96.00	+2.12%	70 480	730
APPLE INC.					4 040.00	+2.27%	80 800	20
DEUTSCHE BANK AG	215.00	0.00%	0	0	216.10	-0.09%	161 982	750
KOFOLA CS	288.00	0.00%	373 657	1 294	293.00	+2.09%	199 646	685
ALPHABET (GOOGLE)					3 780.00	+14.54%	210 015	57
PHILIP MORRIS ČR A	16 600.00	+0.24%	1 496 180	90	16 740.00	+0.36%	1 236 640	74
‹‹ First 60     Next 20 ›