The Prague Stock Exchange and RM-System - daily results dne 9.9.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 30.00 | 0.00% | 30 | 1 | -4.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 40.00 | +2.56% | 40 | 1 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 60.00 | -4.74% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 72 | 2 | 47.50 | -5.00% | 95 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 44.00 | -9.46% | 88 | 2 | +2.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| BALNEA | 30.00 | 0.00% | 90 | 3 | 34.00 | -1.00% | 1 207 | 36 | ||||||
| CENTEX | 47.00 | -9.33% | 94 | 2 | -6.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 50.00 | 0.00% | 100 | 2 | +9.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 121.00 | 0.00% | 121 | 1 | 96.30 | -5.00% | 193 | 2 | ||||||
| SILNIČNÍ TECHNIKA | 40.50 | +0.82% | 122 | 3 | 45.00 | 0.00% | 9 135 | 203 | ||||||
| ELROZ | 30.00 | -7.69% | 150 | 5 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 45.00 | +4.65% | 180 | 4 | 57.00 | -5.00% | 171 | 3 | ||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 192 | 4 | 52.50 | -5.00% | 788 | 15 | ||||||
| VODÁRENSKÁ A K.PLZ | 36.00 | +5.57% | 216 | 6 | +3.00% | 0 | 0 | |||||||
| IMPS | 225.00 | +2.73% | 225 | 1 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 228 | 12 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 76.00 | 0.00% | 228 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 239 | 21 | 20.00 | 0.00% | 300 | 15 | ||||||
| ||||||||||||||
