The Prague Stock Exchange and RM-System - daily results dne 9.9.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.1996  12.9.1996  11.9.1996  10.9.1996 9.9.1996

The Prague Sotck Exchange and RM-System - daily results - 9.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHLADÍCÍ VĚŽE PHA	150.66	0.00%	0	0		+180.00%	0	0
POTIS	13.42	0.00%	0	0		+84.00%	0	0
SČ ARMATURKA	469.00	-4.86%	36 582	78		+63.00%	0	0
SLAVIA NAPAJEDLA	24.00	0.00%	360	15		+50.00%	0	0
COOP 94 PFU	1.56	-4.87%	2 184	1 400	1.90	+27.00%	110	58
OD RIO MOST	154.00	+10.00%	0	0		+24.00%	0	0
NISA						+23.00%	0	0
STROJ. CHRUSTENICE	700.00	+8.86%	1 255 100	1 793		+18.00%	0	0
GRAFO	200.00	0.00%	0	0		+16.00%	0	0
BRISK TÁBOR	101.00	0.00%	0	0		+14.00%	0	0
NEALKO OLOMOUC	465.00	+4.96%	40 920	88		+14.00%	0	0
JÁCHYMOV PM	490.00	0.00%	0	0		+13.00%	0	0
PF AAA	314.00	-4.84%	82 896	264		+13.00%	0	0
TUZEX PRAHA	40.00	-4.76%	2 440	61		+13.00%	0	0
KVANTO OTEVŘENÝ PF						+13.00%	0	0
STAPO ROKYCANY	146.60	0.00%	0	0		+12.00%	0	0
STAVIMO	250.00	+9.64%	0	0	269.00	+10.00%	13 450	50
STAVOKONSTRUKCE	58.56	0.00%	0	0		+10.00%	0	0
STAVOSTROJ			0	0		+10.00%	0	0
SVA	159.86	0.00%	0	0	193.90	+10.00%	1 357	7
‹‹ First 60     Next 20 ›