The Prague Stock Exchange and RM-System - daily results dne 9.9.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.9.1999 14.9.1999 13.9.1999 10.9.1999 9.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 561.30 | +13.99% | 561 | 1 | ||||||||||
| BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 055.00 | +0.13% | 2 055 | 1 | ||||||
| DMP | 58.70 | +9.92% | 59 | 1 | ||||||||||
| LECOTEX | 726.40 | 0.00% | 726 | 1 | ||||||||||
| LES. SPOL.LANŠKR. | 120.80 | +5.04% | 121 | 1 | ||||||||||
| MECH.ZÁV.DOBROVICE | 260.00 | 0.00% | 260 | 1 | ||||||||||
| OBCHODNÍ TISKÁRNY | 114.00 | -5.00% | 114 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 641.80 | -4.91% | 642 | 1 | ||||||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 199.10 | 0.00% | 398 | 2 | ||||||
| VULKAN | 120.70 | -4.96% | 241 | 2 | ||||||||||
| POŠT.TISK.CENIN | 267.50 | +9.94% | 535 | 2 | ||||||||||
| METALIMEX | 2 820.00 | -4.08% | 5 640 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 478.10 | -9.51% | 956 | 2 | ||||||||||
| STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 4 030.10 | -0.66% | 8 060 | 2 | ||||||
| DENTAL | 291.60 | +9.99% | 583 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 438.50 | +9.98% | 877 | 2 | ||||||||||
| INFUSIA | 186.10 | 0.00% | 372 | 2 | ||||||||||
| JČ ENERGETIKA | 2 619.00 | +0.61% | 5 238 | 2 | 2 813.50 | +0.12% | 5 627 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 403.10 | -5.72% | 806 | 2 | ||||||||||
| LÁZNĚ LUHAČOVICE | 450.00 | +11.27% | 1 350 | 3 | ||||||||||
| ||||||||||||||
