The Prague Stock Exchange and RM-System - daily results dne 9.9.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2002  12.9.2002  11.9.2002  10.9.2002 9.9.2002

The Prague Sotck Exchange and RM-System - daily results - 9.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	71.76	0.00%	0	0	75.10	-0.26%	8 275	112
Holcim (Česko)	2 083.00	0.00%	0	0	2 235.10	+5.42%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	30 163 275	30
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	6 503 613	650	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	606.00	-1.54%	16 326	27
EUROVIA CS	780.00	0.00%	0	0	850.10	-2.29%	25 503	30
ETA	106.05	0.00%	0	0	112.00	0.00%	11 700	105
ENERGOAQUA	500.00	0.00%	0	0	580.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	378	9	65.10	0.00%	3 255	50
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	21 318 120	2 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›