Lo price, RM System dne 9.9.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.9.2003 12.9.2003 11.9.2003 10.9.2003 9.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 8.43 | 0.00% | 0 | 0 | 9.60 | 0.00% | 3 456 | 360 | ||||||
| VÍTKOVICE | 19.30 | +5.46% | 207 768 | 10 960 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 27.90 | -0.36% | 474 | 17 | 26.40 | -0.37% | 7 990 | 311 | ||||||
| WIENERBERGER C.P. | 27.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 49.50 | +7.14% | 79 819 | 1 660 | ||||||
| CONSUS IF | 54.20 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 57.30 | +0.17% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 63.34 | -2.46% | 41 660 623 | 653 382 | 64.00 | -0.31% | 697 021 | 10 790 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 68.70 | -0.86% | 0 | 0 | ||||||||||
| SPOLANA | 56.26 | 0.00% | 0 | 0 | 72.80 | -0.13% | 582 | 8 | ||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 91.00 | -0.10% | 98 052 | 1 040 | ||||||
| ALIACHEM | 90.00 | -2.17% | 18 000 | 200 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| TESLA KARLÍN | 97.10 | -6.27% | 3 690 | 38 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
