The Prague Stock Exchange and RM-System - daily results dne 9.9.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2003  12.9.2003  11.9.2003  10.9.2003 9.9.2003

The Prague Sotck Exchange and RM-System - daily results - 9.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	777.60	+8.00%	15 552	20	791.50	+1.08%	0	0
METROSTAV	320.00	+6.67%	238 720	746
LÁZNĚ TEPLICE V Č.	510.60	+5.00%	0	0	591.00	0.00%	2 364	4
ČESKÁ ZBROJOVKA	1 002.00	+4.93%	0	0	1 025.00	0.00%	1 025	1
ČESKÉ RADIOKOMUN.	286.00	+1.49%	11 242 220	40 236	279.00	+1.45%	567 278	2 013
OHL ŽS	1 175.00	+0.43%	28 200	24
MERO ČR 10,30/11	104.76	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLANA	56.26	0.00%	0	0	72.80	-0.13%	582	8
SPOLEK CH.HUT.VÝR.	145.00	0.00%	0	0	158.30	+0.12%	114 499	681
ŠKODA PRAHA	120.75	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	950.00	0.00%	19 000	20
APOLLÓN HOLDING	84.10	0.00%	0	0	91.00	-0.10%	98 052	1 040
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 505.00	-2.92%	103 365	42
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	3 000.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	492.50	-1.30%	0	0
SM VOD.A KAN.OVA	845.00	0.00%	0	0	971.00	0.00%	0	0
EUROVIA CS	1 405.00	0.00%	0	0	1 393.00	-0.35%	0	0
‹‹ First 60     Next 20 ›