The Prague Stock Exchange and RM-System - daily results dne 9.9.2005

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2005  14.9.2005  13.9.2005  12.9.2005 9.9.2005

The Prague Sotck Exchange and RM-System - daily results - 9.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 945.00	-1.61%	208 367 608	10 918	18 949.10	+0.76%	75 796	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	807.50	+5.28%	0	0
PRAŽSKÁ ENERGETIKA	4 052.00	+1.30%	4 052	1	4 001.10	+0.01%	12 003	3
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 410.00	0.00%	0	0
RMS MEZZANINE	1 550.00	0.00%	0	0	1 451.00	-4.88%	8 706	6
SČ ENERGETIKA	3 300.00	0.00%	0	0	3 301.00	0.00%	29 706	9
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 600.00	-5.87%	82 800	18
SETUZA	500.00	0.00%	0	0	500.00	-4.85%	8 000	16
SEVEROČESKÉ DOLY	2 300.00	0.00%	0	0	2 223.00	+5.80%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	370.10	-8.61%	17 025	46
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 351.20	0.00%	0	0
SM VOD.A KAN.OVA	915.00	0.00%	0	0	904.60	0.00%	0	0
SPOLANA	156.50	0.00%	0	0	156.00	-0.63%	104 024	654
SPOLEK CH.HUT.VÝR.	418.00	+3.72%	738 902	1 774	413.00	-0.48%	335 335	814
ST.DLUHOP. 4,60/18	100.00	0.00%	189 871 778	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 651.00	0.00%	0	0	2 792.50	+1.54%	0	0
STČ PLYNÁRENSKÁ	5 100.00	0.00%	0	0	5 559.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›