Lo price, RM System dne 9.9.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.9.2005 14.9.2005 13.9.2005 12.9.2005 9.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.10 | +3.95% | 0 | 0 | ||||||||||
| AVIA | 56.10 | +0.89% | 0 | 0 | ||||||||||
| VET ASSETS | 59.00 | 0.00% | 0 | 0 | 57.30 | -1.20% | 25 326 | 434 | ||||||
| ČESKÝ HOLDING | 58.60 | 0.00% | 703 | 12 | ||||||||||
| TATRA | 67.00 | +1.51% | 25 237 | 368 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 75.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 119.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 156.00 | -0.63% | 104 024 | 654 | ||||||
| UNITED ENERGY | 157.50 | -3.84% | 83 437 | 530 | ||||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 204.60 | +9.94% | 184 963 | 919 | ||||||||||
| UNIPETROL | 205.60 | +0.24% | 77 738 034 | 377 208 | 205.40 | +1.28% | 1 113 581 | 5 439 | ||||||
| BOHEMIA CRYS.GROUP | 242.00 | 0.00% | 3 146 | 13 | ||||||||||
| VOD.A KAN.PARDUBIC | 252.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 255.70 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 286.80 | +9.84% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 292.70 | -3.71% | 2 342 | 8 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 306.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
