Hi price, The Prague Stock Exchange dne 9.9.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.9.2015 14.9.2015 11.9.2015 10.9.2015 9.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 390.00 | +0.53% | 4 935 353 | 435 | 11 348.70 | +0.43% | 45 183 | 4 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 375.00 | +0.66% | 197 848 020 | 36 799 | 5 399.00 | +1.54% | 102 223 | 19 | ||||||
| DAX INDEX LONG | 2 804.00 | +0.61% | 0 | 0 | ||||||||||
| GOLD | 2 694.00 | -0.66% | 5 442 | 2 | ||||||||||
| EB GLD IC2 | 2 688.00 | -0.59% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 411.00 | +1.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 179.00 | -0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 170.00 | -1.72% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 722.00 | -0.35% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 488.00 | -0.47% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 195.00 | +1.27% | 14 340 | 12 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 114.00 | -1.85% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 029.00 | +1.98% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 029.00 | +2.69% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 917.20 | +0.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 898.00 | +0.34% | 2 962 620 | 3 304 | 889.00 | +0.33% | 124 534 | 140 | ||||||
| DJ EURO STOXX 50 | 890.50 | +1.42% | 0 | 0 | ||||||||||
| EB BMW BC3 | 871.00 | +7.52% | 0 | 0 | ||||||||||
| EB BMW BC2 | 869.70 | +7.36% | 0 | 0 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 796.80 | +3.48% | 0 | 0 | ||||||||||
| EB WTI BC7 | 777.00 | +1.48% | 0 | 0 | ||||||||||
| VIG | 758.70 | +1.07% | 6 515 835 | 8 586 | 756.00 | +0.80% | 528 629 | 696 | ||||||
| ERSTE GROUP BANK A | 734.60 | +1.18% | 152 632 797 | 206 358 | 735.00 | +1.65% | 1 643 239 | 2 222 | ||||||
| EB DAX TL8 | 730.20 | +2.34% | 0 | 0 | ||||||||||
| EB WTI BC3 | 633.10 | +1.56% | 0 | 0 | ||||||||||
| TMR | 590.00 | +1.72% | 14 750 | 25 | ||||||||||
| S-BOX DIMAX | 581.00 | +1.66% | 0 | 0 | ||||||||||
| ČEZ | 535.00 | -0.09% | 134 833 971 | 250 773 | 536.90 | -0.39% | 10 342 640 | 19 155 | ||||||
| EB DAX TL9 | 524.10 | +3.58% | 24 109 | 46 | ||||||||||
| ERSTE TL 220 | 512.20 | +1.63% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 483.10 | -0.92% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 395.10 | +1.67% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 361.20 | +1.83% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 356.10 | -6.14% | 0 | 0 | ||||||||||
| CTX | 350.50 | +0.69% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.20 | +0.81% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 299.80 | +2.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.10 | +0.49% | 0 | 0 | ||||||||||
| CECEXT | 266.10 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
