Top number of shares per day, RM System dne 9.9.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2015  14.9.2015  11.9.2015  10.9.2015 9.9.2015

The Prague Sotck Exchange and RM-System - daily results - 9.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	535.00	-0.09%	134 833 971	250 773	536.90	-0.39%	10 342 640	19 155
CETV	52.00	+1.76%	559 411	10 835	51.40	-1.91%	309 850	6 010
FORTUNA	68.05	+2.18%	1 820 119	26 423	69.00	+2.98%	167 737	2 450
ERSTE GROUP BANK A	734.60	+1.18%	152 632 797	206 358	735.00	+1.65%	1 643 239	2 222
O2 C.R.	219.90	+0.83%	21 168 481	96 544	221.40	+2.03%	447 202	2 053
INTEL CORP.					720.00	+5.07%	1 460 894	2 028
UNIPETROL	162.50	+2.20%	18 696 678	116 064	163.50	+2.25%	315 042	1 944
NOKIA CORP.					157.70	+2.73%	240 403	1 545
CETIN	172.50	-0.23%	793 284	4 584	172.50	-0.28%	200 430	1 160
CPI FIM					8.70	-1.14%	9 710	1 100
VIG	758.70	+1.07%	6 515 835	8 586	756.00	+0.80%	528 629	696
MCDONALDS CORP.					2 347.30	+1.54%	1 049 513	450
STOCK	70.70	+0.93%	148 627	2 082	70.10	+0.86%	17 525	250
MICROSOFT CORP.					1 078.00	-4.34%	254 777	231
PFNONWOVENS	898.00	+0.34%	2 962 620	3 304	889.00	+0.33%	124 534	140
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	142 117	109
VOLKSWAGEN AG					4 700.00	+3.62%	485 877	104
ŠMERAL BRNO					260.10	-1.10%	21 848	84
ČESKÁ SPOŘITELNA					1 439.00	-0.03%	111 572	79
DEUTSCHE TELEKOM					440.90	+1.24%	33 948	77
‹‹ First 60     Next 20 ›